시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,180	280	+ 4.06%	67,398	481
12:24	7,190	290	+ 4.20%	67,293	480
12:23	7,190	290	+ 4.20%	67,292	480
12:20	7,190	290	+ 4.20%	67,263	480
12:19	7,190	290	+ 4.20%	67,164	479
12:18	7,180	280	+ 4.06%	67,163	479
12:17	7,190	290	+ 4.20%	67,162	479
12:16	7,180	280	+ 4.06%	67,161	479
12:15	7,180	280	+ 4.06%	66,698	476
12:12	7,180	280	+ 4.06%	66,562	475