시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,170	270	+ 3.91%	66,547	475
12:08	7,180	280	+ 4.06%	66,546	475
12:07	7,180	280	+ 4.06%	66,545	475
12:03	7,180	280	+ 4.06%	66,535	475
11:58	7,170	270	+ 3.91%	66,503	474
11:56	7,180	280	+ 4.06%	66,496	474
11:51	7,180	280	+ 4.06%	66,399	474
11:50	7,190	290	+ 4.20%	66,359	473
11:49	7,190	290	+ 4.20%	66,339	473
11:48	7,180	280	+ 4.06%	66,335	473