시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 23,750 | 300 | + 1.28% | 24,108 | 572 |
15:19 | 23,800 | 350 | + 1.49% | 23,854 | 566 |
15:18 | 23,900 | 450 | + 1.92% | 23,799 | 565 |
15:17 | 23,900 | 450 | + 1.92% | 23,698 | 563 |
15:16 | 23,850 | 400 | + 1.71% | 23,624 | 561 |
15:15 | 23,850 | 400 | + 1.71% | 23,613 | 561 |
15:14 | 23,850 | 400 | + 1.71% | 23,603 | 560 |
15:13 | 23,850 | 400 | + 1.71% | 23,576 | 560 |
15:11 | 23,850 | 400 | + 1.71% | 23,536 | 559 |
15:10 | 23,850 | 400 | + 1.71% | 23,505 | 558 |