시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,750	300	+ 1.28%	24,108	572
15:19	23,800	350	+ 1.49%	23,854	566
15:18	23,900	450	+ 1.92%	23,799	565
15:17	23,900	450	+ 1.92%	23,698	563
15:16	23,850	400	+ 1.71%	23,624	561
15:15	23,850	400	+ 1.71%	23,613	561
15:14	23,850	400	+ 1.71%	23,603	560
15:13	23,850	400	+ 1.71%	23,576	560
15:11	23,850	400	+ 1.71%	23,536	559
15:10	23,850	400	+ 1.71%	23,505	558