시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	23,800	350	+ 1.49%	8,682	206
11:16	23,800	350	+ 1.49%	8,681	206
11:15	23,850	400	+ 1.71%	8,485	201
11:12	23,900	450	+ 1.92%	8,474	201
11:07	23,900	450	+ 1.92%	8,472	201
11:06	23,900	450	+ 1.92%	8,471	201
11:04	23,850	400	+ 1.71%	8,470	201
11:01	23,850	400	+ 1.71%	8,428	200
10:58	23,850	400	+ 1.71%	8,423	200
10:57	23,850	400	+ 1.71%	8,412	199