시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	23,850	400	+ 1.71%	8,406	199
10:52	23,900	450	+ 1.92%	8,399	199
10:49	23,800	350	+ 1.49%	7,899	187
10:46	23,700	250	+ 1.07%	7,898	187
10:45	23,750	300	+ 1.28%	7,846	186
10:44	23,850	400	+ 1.71%	7,845	186
10:36	23,750	300	+ 1.28%	7,769	184
10:35	23,750	300	+ 1.28%	7,262	172
10:34	23,750	300	+ 1.28%	7,066	167
10:28	23,650	200	+ 0.85%	7,033	167