시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	23,700	250	+ 1.07%	7,018	166
10:23	23,750	300	+ 1.28%	7,014	166
10:22	23,650	200	+ 0.85%	7,010	166
10:21	23,650	200	+ 0.85%	6,689	158
10:18	23,700	250	+ 1.07%	6,460	153
10:17	23,700	250	+ 1.07%	6,413	152
10:16	23,700	250	+ 1.07%	6,113	145
10:15	23,750	300	+ 1.28%	5,807	137
10:14	23,750	300	+ 1.28%	5,307	126
10:12	23,850	400	+ 1.71%	5,293	125