시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	23,750	300	+ 1.28%	5,260	124
10:10	23,800	350	+ 1.49%	5,250	124
10:09	23,850	400	+ 1.71%	5,231	124
10:08	23,850	400	+ 1.71%	5,211	123
10:07	23,850	400	+ 1.71%	5,061	120
10:06	23,750	300	+ 1.28%	5,030	119
10:02	23,750	300	+ 1.28%	5,029	119
10:01	23,900	450	+ 1.92%	4,329	102
10:00	23,900	450	+ 1.92%	4,328	102
09:59	23,900	450	+ 1.92%	4,296	102