시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:11 | 23,750 | 300 | + 1.28% | 5,260 | 124 |
10:10 | 23,800 | 350 | + 1.49% | 5,250 | 124 |
10:09 | 23,850 | 400 | + 1.71% | 5,231 | 124 |
10:08 | 23,850 | 400 | + 1.71% | 5,211 | 123 |
10:07 | 23,850 | 400 | + 1.71% | 5,061 | 120 |
10:06 | 23,750 | 300 | + 1.28% | 5,030 | 119 |
10:02 | 23,750 | 300 | + 1.28% | 5,029 | 119 |
10:01 | 23,900 | 450 | + 1.92% | 4,329 | 102 |
10:00 | 23,900 | 450 | + 1.92% | 4,328 | 102 |
09:59 | 23,900 | 450 | + 1.92% | 4,296 | 102 |