시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	23,900	450	+ 1.92%	4,291	101
09:56	23,750	300	+ 1.28%	4,153	98
09:54	23,700	250	+ 1.07%	4,087	97
09:52	23,650	200	+ 0.85%	4,081	96
09:51	23,750	300	+ 1.28%	3,983	94
09:49	23,800	350	+ 1.49%	3,981	94
09:47	23,700	250	+ 1.07%	3,969	94
09:46	23,850	400	+ 1.71%	3,863	91
09:40	23,700	250	+ 1.07%	3,433	81
09:38	23,650	200	+ 0.85%	3,422	81