시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	23,650	200	+ 0.85%	3,417	81
09:35	23,700	250	+ 1.07%	3,359	79
09:34	23,650	200	+ 0.85%	3,339	79
09:32	23,700	250	+ 1.07%	3,288	78
09:31	23,400	50	- 0.21%	3,082	73
09:29	23,500	50	+ 0.21%	2,672	63
09:27	23,500	50	+ 0.21%	2,371	56
09:26	23,550	100	+ 0.43%	2,360	56
09:25	23,600	150	+ 0.64%	1,933	46
09:24	23,600	150	+ 0.64%	1,924	46