시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	23,600	150	+ 0.64%	1,883	45
09:18	23,500	50	+ 0.21%	1,882	45
09:14	23,500	50	+ 0.21%	1,582	37
09:13	23,500	50	+ 0.21%	1,581	37
09:11	23,650	200	+ 0.85%	1,105	26
09:10	23,650	200	+ 0.85%	905	21
09:09	23,750	300	+ 1.28%	855	20
09:08	23,750	300	+ 1.28%	851	20
09:07	23,800	350	+ 1.49%	794	19
09:06	23,700	250	+ 1.07%	527	13