시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	23,850	400	+ 1.71%	23,504	558
15:03	23,850	400	+ 1.71%	23,453	557
15:02	23,800	350	+ 1.49%	23,424	556
14:58	23,800	350	+ 1.49%	23,401	556
14:57	23,900	450	+ 1.92%	22,897	544
14:56	23,950	500	+ 2.13%	22,876	543
14:55	23,900	450	+ 1.92%	22,831	542
14:54	23,900	450	+ 1.92%	22,809	541
14:52	23,950	500	+ 2.13%	22,768	541
14:50	23,950	500	+ 2.13%	22,760	540