시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	24,000	550	+ 2.35%	22,673	538
14:48	23,950	500	+ 2.13%	22,651	538
14:44	23,950	500	+ 2.13%	22,517	535
14:43	23,950	500	+ 2.13%	22,467	533
14:41	23,950	500	+ 2.13%	22,367	531
14:39	23,950	500	+ 2.13%	22,244	528
14:38	23,900	450	+ 1.92%	22,204	527
14:37	23,950	500	+ 2.13%	22,171	526
14:35	23,900	450	+ 1.92%	22,098	524
14:31	23,900	450	+ 1.92%	22,097	524