시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	23,950	500	+ 2.13%	21,955	521
14:27	23,900	450	+ 1.92%	21,921	520
14:26	24,000	550	+ 2.35%	21,914	520
14:25	23,950	500	+ 2.13%	21,864	519
14:23	23,900	450	+ 1.92%	20,014	475
14:22	23,800	350	+ 1.49%	20,013	475
14:20	23,750	300	+ 1.28%	16,563	393
14:19	23,750	300	+ 1.28%	15,663	371
14:17	23,800	350	+ 1.49%	14,918	353
14:16	23,800	350	+ 1.49%	14,874	352