시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:28 23,950 500 + 2.13% 21,955 521
14:27 23,900 450 + 1.92% 21,921 520
14:26 24,000 550 + 2.35% 21,914 520
14:25 23,950 500 + 2.13% 21,864 519
14:23 23,900 450 + 1.92% 20,014 475
14:22 23,800 350 + 1.49% 20,013 475
14:20 23,750 300 + 1.28% 16,563 393
14:19 23,750 300 + 1.28% 15,663 371
14:17 23,800 350 + 1.49% 14,918 353
14:16 23,800 350 + 1.49% 14,874 352