시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:28 | 23,950 | 500 | + 2.13% | 21,955 | 521 |
14:27 | 23,900 | 450 | + 1.92% | 21,921 | 520 |
14:26 | 24,000 | 550 | + 2.35% | 21,914 | 520 |
14:25 | 23,950 | 500 | + 2.13% | 21,864 | 519 |
14:23 | 23,900 | 450 | + 1.92% | 20,014 | 475 |
14:22 | 23,800 | 350 | + 1.49% | 20,013 | 475 |
14:20 | 23,750 | 300 | + 1.28% | 16,563 | 393 |
14:19 | 23,750 | 300 | + 1.28% | 15,663 | 371 |
14:17 | 23,800 | 350 | + 1.49% | 14,918 | 353 |
14:16 | 23,800 | 350 | + 1.49% | 14,874 | 352 |