시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:12 | 23,800 | 350 | + 1.49% | 14,816 | 351 |
14:08 | 23,750 | 300 | + 1.28% | 14,790 | 350 |
14:07 | 23,750 | 300 | + 1.28% | 14,787 | 350 |
14:05 | 23,800 | 350 | + 1.49% | 14,785 | 350 |
14:00 | 23,800 | 350 | + 1.49% | 14,722 | 349 |
13:59 | 23,800 | 350 | + 1.49% | 14,522 | 344 |
13:55 | 23,850 | 400 | + 1.71% | 14,483 | 343 |
13:50 | 23,850 | 400 | + 1.71% | 14,479 | 343 |
13:49 | 23,800 | 350 | + 1.49% | 14,436 | 342 |
13:41 | 23,800 | 350 | + 1.49% | 14,426 | 342 |