시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	23,800	350	+ 1.49%	14,816	351
14:08	23,750	300	+ 1.28%	14,790	350
14:07	23,750	300	+ 1.28%	14,787	350
14:05	23,800	350	+ 1.49%	14,785	350
14:00	23,800	350	+ 1.49%	14,722	349
13:59	23,800	350	+ 1.49%	14,522	344
13:55	23,850	400	+ 1.71%	14,483	343
13:50	23,850	400	+ 1.71%	14,479	343
13:49	23,800	350	+ 1.49%	14,436	342
13:41	23,800	350	+ 1.49%	14,426	342