시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	23,800	350	+ 1.49%	14,338	340
13:35	23,800	350	+ 1.49%	14,330	339
13:34	23,750	300	+ 1.28%	14,298	339
13:33	23,750	300	+ 1.28%	14,256	338
13:31	23,800	350	+ 1.49%	14,214	337
13:30	23,800	350	+ 1.49%	14,064	333
13:21	23,800	350	+ 1.49%	14,063	333
13:15	23,800	350	+ 1.49%	13,993	331
13:13	23,800	350	+ 1.49%	13,982	331
13:08	23,800	350	+ 1.49%	13,810	327