시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	23,800	350	+ 1.49%	13,778	326
13:05	23,800	350	+ 1.49%	13,705	325
13:04	23,800	350	+ 1.49%	13,684	324
12:57	23,750	300	+ 1.28%	13,220	313
12:56	23,700	250	+ 1.07%	13,199	313
12:50	23,700	250	+ 1.07%	12,996	308
12:47	23,700	250	+ 1.07%	12,951	307
12:37	23,700	250	+ 1.07%	12,950	307
12:31	23,700	250	+ 1.07%	12,947	307
12:29	23,500	50	+ 0.21%	12,946	307