시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	23,800	350	+ 1.49%	9,959	236
11:47	23,800	350	+ 1.49%	9,957	236
11:43	23,800	350	+ 1.49%	9,897	235
11:41	23,850	400	+ 1.71%	9,854	234
11:40	23,850	400	+ 1.71%	9,851	234
11:38	23,800	350	+ 1.49%	9,847	233
11:36	23,700	250	+ 1.07%	9,445	224
11:29	23,800	350	+ 1.49%	9,441	224
11:26	23,750	300	+ 1.28%	9,031	214
11:19	23,800	350	+ 1.49%	8,981	213