시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	19,960	30	- 0.15%	920	18
09:39	20,000	10	+ 0.05%	636	13
09:38	19,980	10	- 0.05%	397	8
09:37	19,990	0	0.00%	395	8
09:35	20,050	60	+ 0.30%	265	5
09:34	20,000	10	+ 0.05%	263	5
09:20	19,990	0	0.00%	260	5
09:18	19,980	10	- 0.05%	258	5
09:17	19,970	20	- 0.10%	251	5
09:15	19,960	30	- 0.15%	245	5