시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:39 | 20,050 | 60 | + 0.30% | 7,489 | 150 |
14:38 | 20,100 | 110 | + 0.55% | 7,479 | 150 |
14:36 | 20,050 | 60 | + 0.30% | 7,476 | 150 |
14:33 | 20,100 | 110 | + 0.55% | 7,474 | 149 |
14:31 | 20,100 | 110 | + 0.55% | 7,469 | 149 |
14:27 | 20,150 | 160 | + 0.80% | 7,467 | 149 |
14:21 | 20,100 | 110 | + 0.55% | 6,561 | 131 |
14:17 | 20,000 | 10 | + 0.05% | 6,560 | 131 |
14:08 | 20,000 | 10 | + 0.05% | 6,557 | 131 |
14:07 | 20,050 | 60 | + 0.30% | 6,555 | 131 |