시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	20,050	60	+ 0.30%	7,489	150
14:38	20,100	110	+ 0.55%	7,479	150
14:36	20,050	60	+ 0.30%	7,476	150
14:33	20,100	110	+ 0.55%	7,474	149
14:31	20,100	110	+ 0.55%	7,469	149
14:27	20,150	160	+ 0.80%	7,467	149
14:21	20,100	110	+ 0.55%	6,561	131
14:17	20,000	10	+ 0.05%	6,560	131
14:08	20,000	10	+ 0.05%	6,557	131
14:07	20,050	60	+ 0.30%	6,555	131