시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:39 20,050 60 + 0.30% 7,489 150
14:38 20,100 110 + 0.55% 7,479 150
14:36 20,050 60 + 0.30% 7,476 150
14:33 20,100 110 + 0.55% 7,474 149
14:31 20,100 110 + 0.55% 7,469 149
14:27 20,150 160 + 0.80% 7,467 149
14:21 20,100 110 + 0.55% 6,561 131
14:17 20,000 10 + 0.05% 6,560 131
14:08 20,000 10 + 0.05% 6,557 131
14:07 20,050 60 + 0.30% 6,555 131