시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:05 | 20,050 | 60 | + 0.30% | 6,525 | 130 |
14:04 | 20,050 | 60 | + 0.30% | 6,517 | 130 |
14:01 | 20,050 | 60 | + 0.30% | 6,509 | 130 |
13:55 | 20,050 | 60 | + 0.30% | 6,505 | 130 |
13:46 | 20,050 | 60 | + 0.30% | 6,440 | 129 |
13:44 | 20,050 | 60 | + 0.30% | 6,405 | 128 |
13:42 | 20,050 | 60 | + 0.30% | 5,900 | 118 |
13:41 | 20,050 | 60 | + 0.30% | 5,898 | 118 |
13:30 | 20,050 | 60 | + 0.30% | 5,598 | 112 |
13:29 | 20,000 | 10 | + 0.05% | 5,597 | 112 |