시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	20,050	60	+ 0.30%	6,525	130
14:04	20,050	60	+ 0.30%	6,517	130
14:01	20,050	60	+ 0.30%	6,509	130
13:55	20,050	60	+ 0.30%	6,505	130
13:46	20,050	60	+ 0.30%	6,440	129
13:44	20,050	60	+ 0.30%	6,405	128
13:42	20,050	60	+ 0.30%	5,900	118
13:41	20,050	60	+ 0.30%	5,898	118
13:30	20,050	60	+ 0.30%	5,598	112
13:29	20,000	10	+ 0.05%	5,597	112