시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	20,000	10	+ 0.05%	5,587	112
13:21	20,000	10	+ 0.05%	5,577	111
13:14	20,000	10	+ 0.05%	5,567	111
13:10	20,000	10	+ 0.05%	5,565	111
13:09	20,000	10	+ 0.05%	5,564	111
13:04	20,050	60	+ 0.30%	5,562	111
13:01	20,050	60	+ 0.30%	5,561	111
12:42	20,050	60	+ 0.30%	5,521	110
12:41	20,000	10	+ 0.05%	5,520	110
12:40	20,050	60	+ 0.30%	5,398	108