시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	20,050	60	+ 0.30%	5,397	108
12:25	20,050	60	+ 0.30%	5,360	107
11:52	20,050	60	+ 0.30%	5,287	106
11:51	20,000	10	+ 0.05%	5,237	105
11:40	19,950	40	- 0.20%	5,215	104
11:39	19,960	30	- 0.15%	3,827	76
11:38	19,990	0	0.00%	3,720	74
11:35	19,990	0	0.00%	3,719	74
11:28	19,990	0	0.00%	3,689	74
11:21	19,960	30	- 0.15%	3,684	74