시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:28 | 20,050 | 60 | + 0.30% | 5,397 | 108 |
12:25 | 20,050 | 60 | + 0.30% | 5,360 | 107 |
11:52 | 20,050 | 60 | + 0.30% | 5,287 | 106 |
11:51 | 20,000 | 10 | + 0.05% | 5,237 | 105 |
11:40 | 19,950 | 40 | - 0.20% | 5,215 | 104 |
11:39 | 19,960 | 30 | - 0.15% | 3,827 | 76 |
11:38 | 19,990 | 0 | 0.00% | 3,720 | 74 |
11:35 | 19,990 | 0 | 0.00% | 3,719 | 74 |
11:28 | 19,990 | 0 | 0.00% | 3,689 | 74 |
11:21 | 19,960 | 30 | - 0.15% | 3,684 | 74 |