시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	19,960	30	- 0.15%	3,676	73
11:15	19,960	30	- 0.15%	3,674	73
11:14	19,990	0	0.00%	3,664	73
11:12	19,960	30	- 0.15%	3,656	73
11:07	19,960	30	- 0.15%	3,651	73
11:06	19,990	0	0.00%	3,638	73
11:04	19,990	0	0.00%	3,635	73
11:02	19,990	0	0.00%	3,634	73
11:01	19,990	0	0.00%	3,474	69
10:57	19,990	0	0.00%	3,466	69