시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	19,990	0	0.00%	3,465	69
10:52	19,990	0	0.00%	3,355	67
10:49	19,990	0	0.00%	3,353	67
10:46	19,990	0	0.00%	3,143	63
10:42	19,990	0	0.00%	3,142	63
10:41	19,990	0	0.00%	3,101	62
10:40	19,990	0	0.00%	3,081	62
10:34	19,990	0	0.00%	3,051	61
10:32	19,950	40	- 0.20%	3,050	61
10:27	19,970	20	- 0.10%	2,991	60