시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:22 | 19,960 | 30 | - 0.15% | 2,988 | 60 |
10:20 | 19,960 | 30 | - 0.15% | 2,979 | 59 |
10:18 | 20,050 | 60 | + 0.30% | 2,977 | 59 |
10:16 | 20,050 | 60 | + 0.30% | 2,926 | 58 |
10:13 | 20,050 | 60 | + 0.30% | 2,896 | 58 |
10:08 | 19,960 | 30 | - 0.15% | 2,895 | 58 |
10:07 | 19,990 | 0 | 0.00% | 2,600 | 52 |
10:06 | 20,050 | 60 | + 0.30% | 2,595 | 52 |
10:00 | 20,050 | 60 | + 0.30% | 2,593 | 52 |
09:58 | 20,050 | 60 | + 0.30% | 2,592 | 52 |