시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	19,960	30	- 0.15%	2,988	60
10:20	19,960	30	- 0.15%	2,979	59
10:18	20,050	60	+ 0.30%	2,977	59
10:16	20,050	60	+ 0.30%	2,926	58
10:13	20,050	60	+ 0.30%	2,896	58
10:08	19,960	30	- 0.15%	2,895	58
10:07	19,990	0	0.00%	2,600	52
10:06	20,050	60	+ 0.30%	2,595	52
10:00	20,050	60	+ 0.30%	2,593	52
09:58	20,050	60	+ 0.30%	2,592	52