시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	19,960	30	- 0.15%	2,488	50
09:52	19,960	30	- 0.15%	2,262	45
09:51	19,960	30	- 0.15%	2,180	44
09:50	19,950	40	- 0.20%	1,728	35
09:49	19,950	40	- 0.20%	1,712	34
09:48	19,950	40	- 0.20%	1,573	31
09:46	19,940	50	- 0.25%	1,560	31
09:45	19,950	40	- 0.20%	1,534	31
09:44	19,950	40	- 0.20%	1,529	31
09:42	19,950	40	- 0.20%	1,452	29