시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 80,500 | 0 | 0.00% | 445,307 | 35,956 |
15:19 | 80,700 | 200 | + 0.25% | 414,857 | 33,505 |
15:18 | 80,700 | 200 | + 0.25% | 413,574 | 33,401 |
15:17 | 80,700 | 200 | + 0.25% | 412,691 | 33,330 |
15:16 | 80,700 | 200 | + 0.25% | 411,819 | 33,260 |
15:15 | 80,700 | 200 | + 0.25% | 409,810 | 33,098 |
15:14 | 80,700 | 200 | + 0.25% | 409,159 | 33,045 |
15:13 | 80,700 | 200 | + 0.25% | 407,946 | 32,947 |
15:12 | 80,700 | 200 | + 0.25% | 407,556 | 32,916 |
15:11 | 80,600 | 100 | + 0.12% | 405,758 | 32,771 |