시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,500	0	0.00%	445,307	35,956
15:19	80,700	200	+ 0.25%	414,857	33,505
15:18	80,700	200	+ 0.25%	413,574	33,401
15:17	80,700	200	+ 0.25%	412,691	33,330
15:16	80,700	200	+ 0.25%	411,819	33,260
15:15	80,700	200	+ 0.25%	409,810	33,098
15:14	80,700	200	+ 0.25%	409,159	33,045
15:13	80,700	200	+ 0.25%	407,946	32,947
15:12	80,700	200	+ 0.25%	407,556	32,916
15:11	80,600	100	+ 0.12%	405,758	32,771