시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 80,500 0 0.00% 445,307 35,956
15:19 80,700 200 + 0.25% 414,857 33,505
15:18 80,700 200 + 0.25% 413,574 33,401
15:17 80,700 200 + 0.25% 412,691 33,330
15:16 80,700 200 + 0.25% 411,819 33,260
15:15 80,700 200 + 0.25% 409,810 33,098
15:14 80,700 200 + 0.25% 409,159 33,045
15:13 80,700 200 + 0.25% 407,946 32,947
15:12 80,700 200 + 0.25% 407,556 32,916
15:11 80,600 100 + 0.12% 405,758 32,771