시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:50 80,300 200 - 0.25% 333,115 26,916
13:49 80,300 200 - 0.25% 331,259 26,767
13:48 80,200 300 - 0.37% 331,004 26,746
13:47 80,200 300 - 0.37% 330,689 26,721
13:46 80,100 400 - 0.50% 328,457 26,542
13:45 80,100 400 - 0.50% 328,157 26,518
13:44 80,200 300 - 0.37% 327,100 26,433
13:43 80,200 300 - 0.37% 326,830 26,412
13:42 80,200 300 - 0.37% 325,030 26,267
13:41 80,000 500 - 0.62% 323,315 26,130