시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 80,300 | 200 | - 0.25% | 333,115 | 26,916 |
13:49 | 80,300 | 200 | - 0.25% | 331,259 | 26,767 |
13:48 | 80,200 | 300 | - 0.37% | 331,004 | 26,746 |
13:47 | 80,200 | 300 | - 0.37% | 330,689 | 26,721 |
13:46 | 80,100 | 400 | - 0.50% | 328,457 | 26,542 |
13:45 | 80,100 | 400 | - 0.50% | 328,157 | 26,518 |
13:44 | 80,200 | 300 | - 0.37% | 327,100 | 26,433 |
13:43 | 80,200 | 300 | - 0.37% | 326,830 | 26,412 |
13:42 | 80,200 | 300 | - 0.37% | 325,030 | 26,267 |
13:41 | 80,000 | 500 | - 0.62% | 323,315 | 26,130 |