시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	80,300	200	- 0.25%	333,115	26,916
13:49	80,300	200	- 0.25%	331,259	26,767
13:48	80,200	300	- 0.37%	331,004	26,746
13:47	80,200	300	- 0.37%	330,689	26,721
13:46	80,100	400	- 0.50%	328,457	26,542
13:45	80,100	400	- 0.50%	328,157	26,518
13:44	80,200	300	- 0.37%	327,100	26,433
13:43	80,200	300	- 0.37%	326,830	26,412
13:42	80,200	300	- 0.37%	325,030	26,267
13:41	80,000	500	- 0.62%	323,315	26,130