시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 80,100 | 400 | - 0.50% | 322,991 | 26,104 |
13:39 | 80,000 | 500 | - 0.62% | 322,376 | 26,055 |
13:38 | 80,000 | 500 | - 0.62% | 322,137 | 26,036 |
13:37 | 80,000 | 500 | - 0.62% | 319,367 | 25,814 |
13:36 | 80,000 | 500 | - 0.62% | 318,993 | 25,784 |
13:35 | 80,100 | 400 | - 0.50% | 318,706 | 25,761 |
13:34 | 80,000 | 500 | - 0.62% | 318,113 | 25,714 |
13:33 | 80,100 | 400 | - 0.50% | 317,382 | 25,655 |
13:32 | 80,100 | 400 | - 0.50% | 316,995 | 25,624 |
13:31 | 80,100 | 400 | - 0.50% | 316,843 | 25,612 |