시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	80,100	400	- 0.50%	322,991	26,104
13:39	80,000	500	- 0.62%	322,376	26,055
13:38	80,000	500	- 0.62%	322,137	26,036
13:37	80,000	500	- 0.62%	319,367	25,814
13:36	80,000	500	- 0.62%	318,993	25,784
13:35	80,100	400	- 0.50%	318,706	25,761
13:34	80,000	500	- 0.62%	318,113	25,714
13:33	80,100	400	- 0.50%	317,382	25,655
13:32	80,100	400	- 0.50%	316,995	25,624
13:31	80,100	400	- 0.50%	316,843	25,612