시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 80,100 | 400 | - 0.50% | 316,588 | 25,592 |
13:29 | 80,100 | 400 | - 0.50% | 315,534 | 25,507 |
13:28 | 80,100 | 400 | - 0.50% | 315,384 | 25,495 |
13:27 | 80,100 | 400 | - 0.50% | 314,194 | 25,400 |
13:26 | 80,100 | 400 | - 0.50% | 313,941 | 25,380 |
13:25 | 80,100 | 400 | - 0.50% | 313,264 | 25,325 |
13:24 | 80,100 | 400 | - 0.50% | 313,101 | 25,312 |
13:23 | 80,100 | 400 | - 0.50% | 312,846 | 25,292 |
13:22 | 80,100 | 400 | - 0.50% | 311,805 | 25,208 |
13:21 | 80,100 | 400 | - 0.50% | 311,496 | 25,184 |