시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	80,100	400	- 0.50%	316,588	25,592
13:29	80,100	400	- 0.50%	315,534	25,507
13:28	80,100	400	- 0.50%	315,384	25,495
13:27	80,100	400	- 0.50%	314,194	25,400
13:26	80,100	400	- 0.50%	313,941	25,380
13:25	80,100	400	- 0.50%	313,264	25,325
13:24	80,100	400	- 0.50%	313,101	25,312
13:23	80,100	400	- 0.50%	312,846	25,292
13:22	80,100	400	- 0.50%	311,805	25,208
13:21	80,100	400	- 0.50%	311,496	25,184