시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 80,000 | 500 | - 0.62% | 310,171 | 25,078 |
13:19 | 80,100 | 400 | - 0.50% | 309,956 | 25,060 |
13:18 | 80,000 | 500 | - 0.62% | 308,484 | 24,943 |
13:17 | 80,000 | 500 | - 0.62% | 307,797 | 24,888 |
13:16 | 80,100 | 400 | - 0.50% | 307,684 | 24,879 |
13:15 | 80,000 | 500 | - 0.62% | 307,413 | 24,857 |
13:14 | 80,000 | 500 | - 0.62% | 306,442 | 24,779 |
13:13 | 80,100 | 400 | - 0.50% | 306,266 | 24,765 |
13:12 | 80,000 | 500 | - 0.62% | 305,968 | 24,741 |
13:11 | 80,100 | 400 | - 0.50% | 304,738 | 24,643 |