시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	80,000	500	- 0.62%	310,171	25,078
13:19	80,100	400	- 0.50%	309,956	25,060
13:18	80,000	500	- 0.62%	308,484	24,943
13:17	80,000	500	- 0.62%	307,797	24,888
13:16	80,100	400	- 0.50%	307,684	24,879
13:15	80,000	500	- 0.62%	307,413	24,857
13:14	80,000	500	- 0.62%	306,442	24,779
13:13	80,100	400	- 0.50%	306,266	24,765
13:12	80,000	500	- 0.62%	305,968	24,741
13:11	80,100	400	- 0.50%	304,738	24,643