시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	80,100	400	- 0.50%	301,256	24,364
13:09	80,050	450	- 0.56%	300,981	24,342
13:08	80,100	400	- 0.50%	300,594	24,311
13:07	80,100	400	- 0.50%	300,200	24,280
13:06	80,100	400	- 0.50%	299,370	24,213
13:05	80,100	400	- 0.50%	298,730	24,162
13:04	80,100	400	- 0.50%	298,230	24,122
13:03	80,100	400	- 0.50%	297,373	24,053
13:02	80,100	400	- 0.50%	296,866	24,013
13:01	80,200	300	- 0.37%	296,427	23,977