시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 80,100 | 400 | - 0.50% | 301,256 | 24,364 |
13:09 | 80,050 | 450 | - 0.56% | 300,981 | 24,342 |
13:08 | 80,100 | 400 | - 0.50% | 300,594 | 24,311 |
13:07 | 80,100 | 400 | - 0.50% | 300,200 | 24,280 |
13:06 | 80,100 | 400 | - 0.50% | 299,370 | 24,213 |
13:05 | 80,100 | 400 | - 0.50% | 298,730 | 24,162 |
13:04 | 80,100 | 400 | - 0.50% | 298,230 | 24,122 |
13:03 | 80,100 | 400 | - 0.50% | 297,373 | 24,053 |
13:02 | 80,100 | 400 | - 0.50% | 296,866 | 24,013 |
13:01 | 80,200 | 300 | - 0.37% | 296,427 | 23,977 |