시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	80,100	400	- 0.50%	296,229	23,962
12:59	80,100	400	- 0.50%	295,277	23,885
12:58	80,100	400	- 0.50%	293,957	23,780
12:57	80,200	300	- 0.37%	293,815	23,768
12:56	80,200	300	- 0.37%	293,424	23,737
12:55	80,150	350	- 0.44%	292,877	23,693
12:54	80,000	500	- 0.62%	291,301	23,567
12:53	80,100	400	- 0.50%	291,049	23,547
12:52	80,000	500	- 0.62%	290,740	23,522
12:51	80,100	400	- 0.50%	289,798	23,447