시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 80,100 | 400 | - 0.50% | 296,229 | 23,962 |
12:59 | 80,100 | 400 | - 0.50% | 295,277 | 23,885 |
12:58 | 80,100 | 400 | - 0.50% | 293,957 | 23,780 |
12:57 | 80,200 | 300 | - 0.37% | 293,815 | 23,768 |
12:56 | 80,200 | 300 | - 0.37% | 293,424 | 23,737 |
12:55 | 80,150 | 350 | - 0.44% | 292,877 | 23,693 |
12:54 | 80,000 | 500 | - 0.62% | 291,301 | 23,567 |
12:53 | 80,100 | 400 | - 0.50% | 291,049 | 23,547 |
12:52 | 80,000 | 500 | - 0.62% | 290,740 | 23,522 |
12:51 | 80,100 | 400 | - 0.50% | 289,798 | 23,447 |