시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 80,000 | 500 | - 0.62% | 289,538 | 23,426 |
12:49 | 80,000 | 500 | - 0.62% | 289,327 | 23,409 |
12:48 | 80,100 | 400 | - 0.50% | 288,874 | 23,373 |
12:47 | 80,000 | 500 | - 0.62% | 288,611 | 23,352 |
12:46 | 80,000 | 500 | - 0.62% | 288,480 | 23,341 |
12:45 | 80,000 | 500 | - 0.62% | 287,792 | 23,286 |
12:44 | 80,100 | 400 | - 0.50% | 287,004 | 23,223 |
12:43 | 80,100 | 400 | - 0.50% | 286,768 | 23,204 |
12:42 | 80,100 | 400 | - 0.50% | 286,176 | 23,157 |
12:41 | 80,100 | 400 | - 0.50% | 285,866 | 23,132 |