시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	80,000	500	- 0.62%	289,538	23,426
12:49	80,000	500	- 0.62%	289,327	23,409
12:48	80,100	400	- 0.50%	288,874	23,373
12:47	80,000	500	- 0.62%	288,611	23,352
12:46	80,000	500	- 0.62%	288,480	23,341
12:45	80,000	500	- 0.62%	287,792	23,286
12:44	80,100	400	- 0.50%	287,004	23,223
12:43	80,100	400	- 0.50%	286,768	23,204
12:42	80,100	400	- 0.50%	286,176	23,157
12:41	80,100	400	- 0.50%	285,866	23,132