시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 80,200 | 300 | - 0.37% | 285,576 | 23,109 |
12:39 | 80,200 | 300 | - 0.37% | 284,277 | 23,004 |
12:38 | 80,100 | 400 | - 0.50% | 283,971 | 22,980 |
12:37 | 80,100 | 400 | - 0.50% | 283,683 | 22,957 |
12:36 | 80,100 | 400 | - 0.50% | 282,864 | 22,891 |
12:35 | 80,100 | 400 | - 0.50% | 282,493 | 22,862 |
12:34 | 80,100 | 400 | - 0.50% | 282,117 | 22,831 |
12:33 | 80,100 | 400 | - 0.50% | 281,870 | 22,812 |
12:32 | 80,100 | 400 | - 0.50% | 281,638 | 22,793 |
12:31 | 80,100 | 400 | - 0.50% | 281,187 | 22,757 |