시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	80,200	300	- 0.37%	285,576	23,109
12:39	80,200	300	- 0.37%	284,277	23,004
12:38	80,100	400	- 0.50%	283,971	22,980
12:37	80,100	400	- 0.50%	283,683	22,957
12:36	80,100	400	- 0.50%	282,864	22,891
12:35	80,100	400	- 0.50%	282,493	22,862
12:34	80,100	400	- 0.50%	282,117	22,831
12:33	80,100	400	- 0.50%	281,870	22,812
12:32	80,100	400	- 0.50%	281,638	22,793
12:31	80,100	400	- 0.50%	281,187	22,757