시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 80,100 | 400 | - 0.50% | 280,800 | 22,726 |
12:29 | 80,100 | 400 | - 0.50% | 280,332 | 22,688 |
12:28 | 80,100 | 400 | - 0.50% | 278,090 | 22,509 |
12:27 | 80,100 | 400 | - 0.50% | 277,503 | 22,462 |
12:26 | 80,200 | 300 | - 0.37% | 277,163 | 22,435 |
12:25 | 80,200 | 300 | - 0.37% | 276,781 | 22,404 |
12:24 | 80,100 | 400 | - 0.50% | 276,093 | 22,349 |
12:23 | 80,100 | 400 | - 0.50% | 275,781 | 22,324 |
12:22 | 80,100 | 400 | - 0.50% | 275,571 | 22,307 |
12:21 | 80,200 | 300 | - 0.37% | 274,670 | 22,235 |