시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	80,100	400	- 0.50%	280,800	22,726
12:29	80,100	400	- 0.50%	280,332	22,688
12:28	80,100	400	- 0.50%	278,090	22,509
12:27	80,100	400	- 0.50%	277,503	22,462
12:26	80,200	300	- 0.37%	277,163	22,435
12:25	80,200	300	- 0.37%	276,781	22,404
12:24	80,100	400	- 0.50%	276,093	22,349
12:23	80,100	400	- 0.50%	275,781	22,324
12:22	80,100	400	- 0.50%	275,571	22,307
12:21	80,200	300	- 0.37%	274,670	22,235