시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 80,200 | 300 | - 0.37% | 274,342 | 22,209 |
12:19 | 80,300 | 200 | - 0.25% | 273,798 | 22,165 |
12:18 | 80,300 | 200 | - 0.25% | 272,637 | 22,072 |
12:17 | 80,200 | 300 | - 0.37% | 270,223 | 21,878 |
12:16 | 80,200 | 300 | - 0.37% | 269,753 | 21,841 |
12:15 | 80,200 | 300 | - 0.37% | 268,651 | 21,752 |
12:14 | 80,200 | 300 | - 0.37% | 268,468 | 21,738 |
12:13 | 80,200 | 300 | - 0.37% | 267,560 | 21,665 |
12:12 | 80,300 | 200 | - 0.25% | 267,115 | 21,629 |
12:11 | 80,200 | 300 | - 0.37% | 266,910 | 21,613 |