시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	80,200	300	- 0.37%	274,342	22,209
12:19	80,300	200	- 0.25%	273,798	22,165
12:18	80,300	200	- 0.25%	272,637	22,072
12:17	80,200	300	- 0.37%	270,223	21,878
12:16	80,200	300	- 0.37%	269,753	21,841
12:15	80,200	300	- 0.37%	268,651	21,752
12:14	80,200	300	- 0.37%	268,468	21,738
12:13	80,200	300	- 0.37%	267,560	21,665
12:12	80,300	200	- 0.25%	267,115	21,629
12:11	80,200	300	- 0.37%	266,910	21,613