시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	80,600	100	+ 0.12%	405,204	32,726
15:09	80,600	100	+ 0.12%	405,064	32,715
15:08	80,600	100	+ 0.12%	404,063	32,634
15:07	80,600	100	+ 0.12%	403,505	32,589
15:06	80,700	200	+ 0.25%	402,359	32,497
15:05	80,700	200	+ 0.25%	401,879	32,458
15:04	80,700	200	+ 0.25%	401,145	32,399
15:03	80,600	100	+ 0.12%	400,420	32,341
15:02	80,500	0	0.00%	399,822	32,292
15:01	80,600	100	+ 0.12%	399,368	32,256