시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	80,200	300	- 0.37%	266,762	21,601
12:09	80,200	300	- 0.37%	266,552	21,584
12:08	80,300	200	- 0.25%	266,358	21,568
12:07	80,200	300	- 0.37%	265,974	21,538
12:06	80,100	400	- 0.50%	263,757	21,360
12:05	80,100	400	- 0.50%	263,336	21,326
12:04	80,100	400	- 0.50%	262,565	21,264
12:03	80,200	300	- 0.37%	262,484	21,258
12:02	80,150	350	- 0.44%	262,215	21,236
12:01	80,200	300	- 0.37%	262,018	21,220