시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 80,200 | 300 | - 0.37% | 266,762 | 21,601 |
12:09 | 80,200 | 300 | - 0.37% | 266,552 | 21,584 |
12:08 | 80,300 | 200 | - 0.25% | 266,358 | 21,568 |
12:07 | 80,200 | 300 | - 0.37% | 265,974 | 21,538 |
12:06 | 80,100 | 400 | - 0.50% | 263,757 | 21,360 |
12:05 | 80,100 | 400 | - 0.50% | 263,336 | 21,326 |
12:04 | 80,100 | 400 | - 0.50% | 262,565 | 21,264 |
12:03 | 80,200 | 300 | - 0.37% | 262,484 | 21,258 |
12:02 | 80,150 | 350 | - 0.44% | 262,215 | 21,236 |
12:01 | 80,200 | 300 | - 0.37% | 262,018 | 21,220 |