시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 80,100 | 400 | - 0.50% | 261,857 | 21,208 |
11:59 | 80,100 | 400 | - 0.50% | 261,629 | 21,189 |
11:58 | 80,100 | 400 | - 0.50% | 260,783 | 21,122 |
11:57 | 80,000 | 500 | - 0.62% | 258,992 | 20,978 |
11:56 | 80,000 | 500 | - 0.62% | 257,324 | 20,844 |
11:55 | 80,000 | 500 | - 0.62% | 256,686 | 20,793 |
11:54 | 80,000 | 500 | - 0.62% | 256,259 | 20,759 |
11:53 | 80,000 | 500 | - 0.62% | 255,857 | 20,727 |
11:52 | 79,900 | 600 | - 0.75% | 255,191 | 20,674 |
11:51 | 79,900 | 600 | - 0.75% | 254,382 | 20,609 |