시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	80,100	400	- 0.50%	261,857	21,208
11:59	80,100	400	- 0.50%	261,629	21,189
11:58	80,100	400	- 0.50%	260,783	21,122
11:57	80,000	500	- 0.62%	258,992	20,978
11:56	80,000	500	- 0.62%	257,324	20,844
11:55	80,000	500	- 0.62%	256,686	20,793
11:54	80,000	500	- 0.62%	256,259	20,759
11:53	80,000	500	- 0.62%	255,857	20,727
11:52	79,900	600	- 0.75%	255,191	20,674
11:51	79,900	600	- 0.75%	254,382	20,609