시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	80,000	500	- 0.62%	252,120	20,428
11:49	80,000	500	- 0.62%	251,210	20,356
11:48	79,900	600	- 0.75%	249,076	20,185
11:47	80,000	500	- 0.62%	248,927	20,173
11:46	80,000	500	- 0.62%	248,609	20,148
11:45	80,000	500	- 0.62%	247,661	20,072
11:44	80,100	400	- 0.50%	247,245	20,039
11:43	80,000	500	- 0.62%	244,895	19,851
11:42	80,000	500	- 0.62%	244,640	19,830
11:41	80,000	500	- 0.62%	244,363	19,808