시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	80,100	400	- 0.50%	243,397	19,731
11:39	80,100	400	- 0.50%	243,240	19,718
11:38	80,100	400	- 0.50%	242,792	19,682
11:37	80,000	500	- 0.62%	242,536	19,662
11:36	80,100	400	- 0.50%	242,417	19,652
11:35	80,000	500	- 0.62%	241,572	19,585
11:34	80,100	400	- 0.50%	241,057	19,543
11:33	80,050	450	- 0.56%	240,876	19,529
11:32	80,000	500	- 0.62%	240,242	19,478
11:31	80,000	500	- 0.62%	239,995	19,458