시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	80,100	400	- 0.50%	239,834	19,446
11:29	79,900	600	- 0.75%	237,747	19,279
11:28	80,000	500	- 0.62%	236,270	19,161
11:27	80,000	500	- 0.62%	231,536	18,782
11:26	80,100	400	- 0.50%	231,300	18,763
11:25	80,000	500	- 0.62%	231,166	18,752
11:24	80,000	500	- 0.62%	230,928	18,733
11:23	80,000	500	- 0.62%	230,604	18,707
11:22	80,000	500	- 0.62%	230,480	18,697
11:21	80,100	400	- 0.50%	230,356	18,687