시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	80,000	500	- 0.62%	228,904	18,571
11:19	80,100	400	- 0.50%	227,564	18,464
11:18	80,000	500	- 0.62%	227,028	18,421
11:17	80,100	400	- 0.50%	226,691	18,394
11:16	80,100	400	- 0.50%	226,005	18,339
11:15	80,000	500	- 0.62%	225,206	18,275
11:14	80,100	400	- 0.50%	221,869	18,008
11:13	80,100	400	- 0.50%	220,948	17,934
11:12	80,100	400	- 0.50%	220,714	17,915
11:11	80,100	400	- 0.50%	220,528	17,901