시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	80,100	400	- 0.50%	220,154	17,871
11:09	80,200	300	- 0.37%	220,081	17,865
11:08	80,200	300	- 0.37%	218,973	17,776
11:07	80,200	300	- 0.37%	218,799	17,762
11:06	80,200	300	- 0.37%	217,910	17,691
11:05	80,200	300	- 0.37%	217,103	17,626
11:04	80,200	300	- 0.37%	216,770	17,599
11:03	80,200	300	- 0.37%	216,732	17,596
11:02	80,300	200	- 0.25%	216,383	17,568
11:01	80,300	200	- 0.25%	216,005	17,538