시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	80,200	300	- 0.37%	215,345	17,485
10:59	80,300	200	- 0.25%	214,271	17,399
10:58	80,200	300	- 0.37%	213,375	17,327
10:57	80,200	300	- 0.37%	212,145	17,228
10:56	80,200	300	- 0.37%	211,957	17,213
10:55	80,200	300	- 0.37%	211,837	17,203
10:54	80,200	300	- 0.37%	211,531	17,179
10:53	80,200	300	- 0.37%	211,348	17,164
10:52	80,300	200	- 0.25%	210,960	17,133
10:51	80,300	200	- 0.25%	210,403	17,088