시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	80,300	200	- 0.25%	209,467	17,013
10:49	80,300	200	- 0.25%	209,159	16,988
10:48	80,300	200	- 0.25%	208,905	16,968
10:47	80,400	100	- 0.12%	208,663	16,949
10:46	80,500	0	0.00%	208,104	16,904
10:45	80,500	0	0.00%	207,924	16,889
10:44	80,400	100	- 0.12%	207,030	16,817
10:43	80,300	200	- 0.25%	206,817	16,800
10:42	80,200	300	- 0.37%	205,149	16,666
10:41	80,200	300	- 0.37%	204,103	16,582