시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	80,200	300	- 0.37%	203,877	16,564
10:39	80,100	400	- 0.50%	203,637	16,545
10:38	80,100	400	- 0.50%	203,491	16,533
10:37	80,000	500	- 0.62%	199,911	16,247
10:36	80,000	500	- 0.62%	198,617	16,143
10:35	80,100	400	- 0.50%	197,275	16,036
10:34	80,100	400	- 0.50%	196,613	15,983
10:33	80,100	400	- 0.50%	195,906	15,926
10:32	80,100	400	- 0.50%	194,979	15,852
10:31	80,200	300	- 0.37%	193,988	15,773