시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 80,600 | 100 | + 0.12% | 398,559 | 32,191 |
14:59 | 80,600 | 100 | + 0.12% | 397,746 | 32,125 |
14:58 | 80,600 | 100 | + 0.12% | 395,929 | 31,979 |
14:57 | 80,600 | 100 | + 0.12% | 394,932 | 31,898 |
14:56 | 80,600 | 100 | + 0.12% | 394,361 | 31,852 |
14:55 | 80,600 | 100 | + 0.12% | 393,159 | 31,755 |
14:54 | 80,600 | 100 | + 0.12% | 391,077 | 31,587 |
14:53 | 80,600 | 100 | + 0.12% | 389,575 | 31,466 |
14:52 | 80,600 | 100 | + 0.12% | 389,315 | 31,445 |
14:51 | 80,700 | 200 | + 0.25% | 388,854 | 31,408 |