시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 80,600 100 + 0.12% 398,559 32,191
14:59 80,600 100 + 0.12% 397,746 32,125
14:58 80,600 100 + 0.12% 395,929 31,979
14:57 80,600 100 + 0.12% 394,932 31,898
14:56 80,600 100 + 0.12% 394,361 31,852
14:55 80,600 100 + 0.12% 393,159 31,755
14:54 80,600 100 + 0.12% 391,077 31,587
14:53 80,600 100 + 0.12% 389,575 31,466
14:52 80,600 100 + 0.12% 389,315 31,445
14:51 80,700 200 + 0.25% 388,854 31,408