시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	80,600	100	+ 0.12%	398,559	32,191
14:59	80,600	100	+ 0.12%	397,746	32,125
14:58	80,600	100	+ 0.12%	395,929	31,979
14:57	80,600	100	+ 0.12%	394,932	31,898
14:56	80,600	100	+ 0.12%	394,361	31,852
14:55	80,600	100	+ 0.12%	393,159	31,755
14:54	80,600	100	+ 0.12%	391,077	31,587
14:53	80,600	100	+ 0.12%	389,575	31,466
14:52	80,600	100	+ 0.12%	389,315	31,445
14:51	80,700	200	+ 0.25%	388,854	31,408