시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	80,200	300	- 0.37%	190,780	15,516
10:29	80,200	300	- 0.37%	189,412	15,406
10:28	80,300	200	- 0.25%	188,673	15,347
10:27	80,300	200	- 0.25%	184,907	15,045
10:26	80,200	300	- 0.37%	184,502	15,012
10:25	80,300	200	- 0.25%	184,085	14,979
10:24	80,400	100	- 0.12%	182,090	14,819
10:23	80,400	100	- 0.12%	181,615	14,781
10:22	80,300	200	- 0.25%	181,264	14,752
10:21	80,300	200	- 0.25%	180,851	14,719